A1CAP 23.84

ACSEL 106.3

ADEL 36.06

ADESE 2

ADGYO 30.6

AEFES 212

AFYON 14.5

AGESA 132

AGHOL 334

AGROT 11.77

AGYO 7.95

AHGAZ 19.75

AHSGY 21.28

AKBNK 60.6

AKCNS 159.1

AKENR 11.52

AKFGY 2.23

AKFYE 18.85

AKGRT 5.83

AKMGY 211

AKSA 9.06

AKSEN 34.92

AKSGY 7.07

AKSUE 12.4

AKYHO 3.01

ALARK 96.35

ALBRK 6.23

ALCAR 1.016

ALCTL 121.4

ALFAS 52.9

ALGYO 20.32

ALKA 25.76

ALKIM 33.04

ALKLC 28.56

ALMAD 7.37

ALTNY 88.9

ALVES 31.44

ANELE 13.72

ANGEN 13.28

ANHYT 91

ANSGR 81.85

APBDL 22.22

APLIB 37.78

APX30 25.39

ARASE 50.95

ARCLK 142.5

ARDYZ 36.18

ARENA 25.6

ARSAN 23.62

ARTMS 31.7

ARZUM 41.18

ASELS 68.5

ASGYO 12.18

ASTOR 96.55

ASUZU 65.6

ATAGY 12

ATAKP 48

ATATP 97.5

ATEKS 170.7

ATLAS 5.99

ATSYH 46.2

AVGYO 11.27

AVHOL 36.56

AVOD 2.79

AVPGY 57.2

AVTUR 11.1

AYCES 499.75

AYDEM 24.76

AYEN 31.2

AYES 9.19

AYGAZ 178

AZTEK 47.2

BAGFS 21.96

BAHKM 41.88

BAKAB 39.64

BALAT 54

BANVT 336.5

BARMA 17.02

BASCM 11.97

BASGZ 28.86

BAYRK 17.83

BEGYO 4.07

BERA 14.74

BEYAZ 25.82

BFREN 742.5

BIENY 31.82

BIGCH 29.76

BIMAS 468.25

BINBN 96

BINHO 288.5

BIOEN 18.07

BIZIM 27.88

BJKAS 4.27

BLCYT 17.7

BMSCH 34.12

BMSTL 61.6

BNTAS 11.46

BOBET 21.2

BORLS 50.2

BORSK 22.68

BOSSA 7.11

BRISA 96

BRKO 7.86

BRKSN 23.36

BRKVY 48.42

BRLSM 15.02

BRMEN 6.18

BRSAN 458

BRYAT 1.998

BSOKE 55.1

BTCIM 143.7

BUCIM 7.13

BURCE 213.3

BURVA 132.9

BVSAN 92.5

BYDNR 20.86

CANTE 1.55

CASA 79

CATES 37.2

CCOLA 49.78

CELHA 23.1

CEMAS 3.24

CEMTS 8.76

CEMZY 9.67

CEOEM 26.74

CIMSA 39.54

CLEBI 2.208

CMBTN 2.78

CMENT 427.5

CONSE 2.6

COSMO 118.2

CRDFA 7.66

CRFSA 101.8

CUSAN 20.74

CVKMD 304.25

CWENE 213

DAGHL 16.88

DAGI 13.12

DAPGM 5.72

DARDL 5.11

DCTTR 24.5

DENGE 2.83

DERHL 11.55

DERIM 31.96

DESA 20.5

DESPC 47.7

DEVA 69.75

DGATE 42.12

DGGYO 42.94

DGNMO 8.64

DIRIT 27.14

DITAS 15.13

DMRGD 11.49

DMSAS 6.32

DNISI 24.3

DOAS 210

DOBUR 163.7

DOCO 5.717

DOFER 31

DOGUB 21.22

DOHOL 14.23

DOKTA 23.32

DURDO 22.12

DURKN 12.84

DYOBY 22.88

DZGYO 11.13

EBEBK 51.5

ECILC 46.02

ECZYT 219.9

EDATA 13.58

EDIP 23.9

EFORC 39.82

EGEEN 10.76

EGEPO 23.56

EGGUB 58.65

EGPRO 155.7

EGSER 4.2

EKGYO 12.12

EKIZ 61.2

EKOS 25.92

EKSUN 5.58

ELITE 36.02

EMKEL 14.32

EMNIS 267.5

ENERY 279

ENJSA 60

ENKAI 51.3

ENSRI 19.35

ENTRA 7.93

EPLAS 5.59

ERBOS 183.5

ERCB 94

EREGL 50.1

ERSU 17.21

ESCAR 407

ESCOM 53.4

ESEN 20.42

ETILR 43.04

ETYAT 10.99

EUHOL 7.26

EUKYO 12.89

EUPWR 35.92

EUREN 11.12

EUYO 10.38

EYGYO 7.49

FADE 15.79

FENER 113

FLAP 8.75

FMIZP 305.5

FONET 17.57

FORMT 6.63

FORTE 47.74

FRIGO 8.19

FROTO 1.001

FZLGY 21.14

GARAN 119.5

GARFA 19.69

GEDIK 7.31

GEDZA 19.7

GENIL 105.6

GENTS 8.37

GEREL 9.3

GESAN 48.6

GIPTA 28.8

GLBMD 12.16

GLCVY 45.72

GLDTR 267

GLRYH 11.72

GLYHO 15.5

GMSTR 221

GMTAS 10.42

GOKNR 27.06

GOLTS 446.75

GOODY 16.16

GOZDE 25.96

GRNYO 9.7

GRSEL 168.9

GRTHO 125.8

GSDDE 8.03

GSDHO 3.91

GSRAY 7.02

GUBRF 229.5

GUNDG 44.38

GWIND 24.7

GZNMI 57.8

HALKB 16.41

HALKS 867.74

HATEK 11.66

HATSN 48.28

HDFGS 1.45

HEDEF 2.94

HEKTS 3.81

HKTM 15.5

HLGYO 2.57

HOROZ 56.3

HRKET 68.45

HTTBT 79.9

HUBVC 9.38

HUNER 3.19

HURGZ 4.08

ICBCT 14.15

ICUGS 28.54

IDGYO 2.75

IEYHO 10.5

IHAAS 19.48

IHEVA 2.52

IHGZT 1.33

IHLAS 2.48

IHLGM 1.62

IHYAY 4.68

IMASM 3.02

INDES 6.85

INFO 9.08

INGRM 436.75

INTEK 479

INTEM 227

INVEO 7.31

INVES 313.5

IPEKE 49.6

ISATR 5.5

ISBIR 110

ISBTR 574.995

ISCTR 13.6

ISDMR 37.36

ISFIN 11.3

ISGLK 358

ISGSY 31.78

ISGYO 19.35

ISIST 22.769

ISKPL 18.57

ISKUR 6

ISMEN 39.88

ISSEN 9.11

ISYAT 8.65

IZENR 20.2

IZFAS 63

IZINV 47.74

IZMDC 5.27

JANTS 26.5

KAPLM 197

KAREL 8.87

KARSN 12.91

KARTN 85.95

KARYE 27.96

KATMR 2.04

KAYSE 19.28

KBORU 82.5

KCAER 39.78

KCHOL 194.3

KENT 878.5

KERVN 2.24

KERVT 13.8

KFEIN 87.1

KGYO 45.2

KIMMR 9.58

KLGYO 4.54

KLKIM 31.48

KLMSN 26.4

KLNMA 14.73

KLRHO 29.42

KLSER 36.16

KLSYN 5.46

KMPUR 18.48

KNFRT 10.7

KOCMT 15.3

KONKA 39.4

KONTR 47.94

KONYA 6.78

KOPOL 34.26

KORDS 72.25

KOTON 19

KOZAA 75.15

KOZAL 21.4

KRDMA 25.16

KRDMB 22.7

KRDMD 26.88

KRGYO 36.92

KRONT 21.7

KRPLS 7.17

KRSTL 5.71

KRTEK 29.84

KRVGD 2.21

KSTUR 3.8

KTLEV 55.6

KTSKR 64.2

KUTPO 72.1

KUVVA 49.46

KUYAS 73.6

KZBGY 28.56

KZGYO 23.88

LIDER 124.9

LIDFA 3.04

LILAK 26.58

LINK 503.5

LKMNH 17.25

LMKDC 26.7

LOGO 109.6

LRSHO 2.15

LUKSK 91.55

LYDHO 97.25

LYDYE 9.23

MAALT 862.5

MACKO 92.5

MAGEN 19.18

MAKIM 25.9

MAKTK 6.33

MANAS 17.05

MARBL 12.29

MARKA 59.3

MARTI 3.26

MAVI 77.3

MEDTR 51

MEGAP 3.65

MEGMT 30.72

MEKAG 43

MEPET 9.15

MERCN 13.41

MERIT 199.4

MERKO 15.53

METRO 2.37

METUR 14.39

MGROS 464.75

MHRGY 4.86

MIATK 43.14

MMCAS 20.88

MNDRS 11.05

MNDTR 5.8

MOBTL 4.12

MOGAN 10.11

MPARK 383

MRGYO 4.7

MRSHL 1.627

MSGYO 14.5

MTRKS 43.1

MTRYO 6.9

MZHLD 6.7

NATEN 51

NETAS 71.4

NIBAS 19.01

NTGAZ 5.73

NTHOL 47.5

NUGYO 7.92

NUHCM 313.25

OBAMS 39

OBASE 31.58

ODAS 6.34

ODINE 108.5

OFSYM 37.52

ONCSM 97.1

ONRYT 74.3

OPT25 39.71

OPX30 54.54

ORCAY 9.34

ORGE 83.7

ORMA 209.4

OSMEN 9.4

OSTIM 7.33

OTKAR 458.25

OTTO 545

OYAKC 66.95

OYAYO 26.32

OYLUM 8.21

OYYAT 35.86

OZATD 89

OZGYO 5.61

OZKGY 12.56

OZRDN 8.62

OZSUB 31.04

OZYSR 25.54

PAGYO 68.75

PAMEL 92.1

PAPIL 62.1

PARSN 81.75

PASEU 25.82

PATEK 89.1

PCILT 17.01

PEHOL 1.72

PEKGY 4.2

PENGD 6.75

PENTA 14.78

PETKM 18.35

PETUN 10.53

PGSUS 221

PINSU 6.65

PKART 61.35

PKENT 237.4

PLTUR 26.2

PNLSN 39.9

PNSUT 10.09

POLHO 10.46

POLTK 6.525

PRDGS 5.42

PRKAB 29.68

PRKME 17.54

PRZMA 30.5

PSDTC 78.7

PSGYO 1.54

QNBFB 288.25

QNBFL 96.1

QTEMZ 273.2

QUAGR 2.64

RALYH 276.75

RAYSG 434.5

REEDR 14.28

RGYAS 117.4

RK030G10 539.48

RK030G15 1.158

RK030G20 2.354

RK030G25 4.22

RK030G30 6.263

RK030T10 2.642

RK030T15 3.499

RK030T20 4.387

RK030T25 4.926

RK030T30 4.813

RK100G10 636.69

RK100G15 1.484

RK100G20 3.233

RK100G25 5.612

RK100G30 9.062

RK100T10 2.943

RK100T15 4.108

RK100T20 5.376

RK100T25 5.774

RK100T30 6.115

RNPOL 25.7

RODRG 20.76

ROYAL 6.8

RTALB 15.72

RUBNS 28.38

RYGYO 13.78

RYSAS 17.97

SAFKR 63.6

SAHOL 91.7

SAMAT 18.19

SANEL 22.7

SANFM 32.98

SANKO 25.02

SARKY 19.63

SASA 4.17

SAYAS 43.9

SDTTR 233.2

SEGMN 18.06

SEGYO 4.21

SEKFK 7.86

SEKUR 13.47

SELEC 79.7

SELGD 45

SELVA 10.31

SEYKM 4

SILVR 20.94

SISE 40.74

SKBNK 4.27

SKTAS 4.66

SKYLP 84.55

SKYMD 10.92

SL030KA2X 14.675

SL030KI1X 797.11

SL030KI2X 88.79

SL100KA2X 19.146

SL100KI1X 754.56

SL100KI2X 84.12

SMART 29.18

SMRTG 38.14

SNGYO 9.3

SNICA 5.21

SNKRN 49.58

SNPAM 63

SODSN 109.2

SOKE 14

SOKM 39.88

SONME 79.8

SRVGY 289.25

SUMAS 325

SUNTK 29.3

SURGY 38.26

SUWEN 29.28

TABGD 144

TARKM 466

TATEN 35.9

TATGD 22.56

TAVHL 270

TBORG 128.5

TCELL 93.15

TCKRC 25.72

TDGYO 11.93

TEKTU 4.41

TERA 28.6

TEZOL 17.2

TGSAS 57.4

THYAO 279.5

TKFEN 82.45

TKNSA 28.52

TLMAN 97.6

TMPOL 68.95

TMSN 112.9

TNZTP 62.7

TOASO 207.5

TRCAS 22.3

TRGYO 58

TRILC 19.01

TSGYO 9.37

TSKB 12.68

TSPOR 0.94

TTKOM 46.72

TTRAK 748.5

TUCLK 10.26

TUKAS 6.64

TUPRS 146.4

TUREX 113

TURGG 510.5

TURSG 12.47

UFUK 472

ULAS 28.9

ULKER 103.3

ULUFA 15.19

ULUSE 180

ULUUN 6.39

UMPAS 9.3

UNLU 14.15

USAK 11.26

USDTR 3.23

VAKBN 25.52

VAKFN 1.74

VAKKO 86.55

VANGD 17.65

VBTYZ 25.54

VERTU 38.64

VERUS 264.25

VESBE 16.98

VESTL 60.9

VKFYO 19.76

VKGYO 2.12

VKING 28.66

VRGYO 2.63

X030S 10.783

X100S 9.551

XBANA 28.928

XBANK 14.067

XBLSM 4.609

XELKT 489.48

XFINK 3.608

XGIDA 10.708

XGMYO 3.393

XHARZ 87.097

XHOLD 8.891

XILTM 2.36

XINSA 11.506

XKAGT 5.19

XKMYA 11.295

XKOBI 24.602

XKURY 8.082

XMADN 6.843

XMANA 16.395

XMESY 20.906

XOSBGV 0.03

XOSBOV 0.35

XOSBPV 0.04

XOSBTV 0.66

XOSBUV 0.34

XOSPVV 0.09

XOSPWV 0.16

XOSPYV 0.15

XOSQBV 0.13

XSADA 61.491

XSANK 16.956

XSANT 10.697

XSBAL 8.862

XSBUR 14.921

XSDNZ 7.818

XSGRT 51.231

XSIST 12.648

XSIZM 14.354

XSKAY 30.822

XSKOC 24.391

XSKON 8.6

XSPOR 3.184

XSTKR 40.46

XTAST 12.601

XTCRT 22.751

XTEKS 3.564

XTKJS 19.116

XTM25 13.437

XTMTU 10.349

XTRZM 1.278

XTUMY 33.755

XU030 10.54

XU050 8.454

XU100 9.549

XUHIZ 9.173

XULAS 33.442

XUMAL 11.342

XUSIN 12.617

XUSRD 13.136

XUTEK 13.27

XUTUM 11.025

XYLDZ 10.331

XYORT 3.342

XYUZO 16.763

YAPRK 479

YATAS 26.62

YAYLA 13.26

YBTAS 106.01

YEOTK 207.8

YESIL 1.46

YGGYO 60.75

YGYO 8.96

YIGIT 33.4

YKBNK 29.2

YKSLN 7.23

YONGA 73.65

YUNSA 6.24

YYAPI 4.85

YYLGD 9.77

Z30EA 129.55

Z30KE 97.28

Z30KP 134.9

ZEDUR 8.03

ZELOT 94.2

ZGOLD 339.8

ZOREN 4.26

ZPBDL 148.25

ZPLIB 159.25

ZPT10 67.3

ZPX30 137.95

ZRE20 108.7

ZRGYO 12.55

ZSR25 35.22

ZTM25 135.1

XOSBNV 0.04

QNBTR 284.75

XOSBVV 0.56

XOSQFV 0.28

XOSQGV 0.1